| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:49:16 AM | 129.250 | 0 |
| 2024-05-24 | 9:51:13 PM | 129.490 | 0 |
| 2024-05-24 | 8:41:29 PM | 129.490 | 0 |
| 2024-05-24 | 7:34:02 PM | 129.410 | 0 |
| 2024-05-24 | 6:18:59 PM | 129.270 | 0 |
| 2024-05-24 | 5:04:58 PM | 129.300 | 0 |
| 2024-05-24 | 4:46:42 PM | 129.090 | 0 |
| 2024-05-24 | 3:49:24 PM | 128.800 | 0 |
| 2024-05-24 | 3:46:24 PM | 128.970 | 0 |
| 2024-05-24 | 2:41:44 PM | 128.610 | 0 |
| 2024-05-24 | 1:27:57 PM | 128.550 | 0 |