| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 AM | 0.350 | 0 |
| 2024-05-31 | 8:52:05 AM | 0.320 | 0 |
| 2024-05-30 | 7:41:40 PM | 0.330 | 0 |
| 2024-05-30 | 7:18:20 PM | 0.330 | 0 |
| 2024-05-30 | 6:17:15 PM | 0.330 | 0 |
| 2024-05-30 | 5:23:47 PM | 0.330 | 0 |
| 2024-05-30 | 4:33:53 PM | 0.340 | 0 |
| 2024-05-30 | 3:55:58 PM | 0.340 | 0 |
| 2024-05-30 | 3:26:30 PM | 0.340 | 0 |
| 2024-05-30 | 2:52:26 PM | 0.360 | 0 |
| 2024-05-30 | 2:30:00 PM | 0.350 | 0 |
| 2024-05-30 | 1:35:16 PM | 0.340 | 0 |
| 2024-05-30 | 12:46:40 PM | 0.360 | 0 |