| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:10:05 PM | 0.360 | 0 |
| 2024-05-29 | 12:21:37 PM | 0.370 | 0 |
| 2024-05-29 | 11:52:42 AM | 0.370 | 0 |
| 2024-05-29 | 11:24:26 AM | 0.370 | 0 |
| 2024-05-29 | 10:24:20 AM | 0.380 | 0 |
| 2024-05-29 | 9:35:04 AM | 0.360 | 0 |
| 2024-05-29 | 9:20:41 AM | 0.360 | 0 |
| 2024-05-29 | 8:25:55 AM | 0.360 | 0 |