| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:57:04 PM | 8.710 | 0 |
| 2024-05-22 | 3:33:22 PM | 8.710 | 0 |
| 2024-05-22 | 2:46:36 PM | 8.520 | 0 |
| 2024-05-22 | 1:50:15 PM | 8.440 | 0 |
| 2024-05-22 | 1:21:43 PM | 8.480 | 0 |
| 2024-05-22 | 1:04:06 PM | 8.540 | 0 |
| 2024-05-22 | 12:02:48 PM | 8.500 | 0 |
| 2024-05-22 | 11:17:46 AM | 8.380 | 0 |
| 2024-05-22 | 10:25:41 AM | 8.370 | 0 |
| 2024-05-22 | 9:47:07 AM | 8.560 | 0 |
| 2024-05-22 | 9:26:40 AM | 8.570 | 0 |