| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:02:48 AM | 6.280 | 0 |
| 2024-06-05 | 10:17:37 AM | 6.310 | 0 |
| 2024-06-05 | 9:20:15 AM | 6.080 | 0 |
| 2024-06-05 | 9:16:24 AM | 6.090 | 0 |
| 2024-06-04 | 7:36:15 PM | 5.980 | 0 |
| 2024-06-04 | 7:20:52 PM | 5.980 | 0 |
| 2024-06-04 | 6:28:19 PM | 5.980 | 0 |
| 2024-06-04 | 5:41:35 PM | 5.980 | 0 |
| 2024-06-04 | 4:40:03 PM | 6.040 | 0 |
| 2024-06-04 | 4:26:32 PM | 6.040 | 0 |
| 2024-06-04 | 3:49:57 PM | 6.080 | 0 |
| 2024-06-04 | 3:23:33 PM | 6.030 | 0 |
| 2024-06-04 | 2:26:55 PM | 5.980 | 0 |