| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:46:28 PM | 9.700 | 0 |
| 2024-05-16 | 6:40:08 PM | 9.700 | 0 |
| 2024-05-16 | 5:27:18 PM | 9.700 | 0 |
| 2024-05-16 | 4:26:58 PM | 9.700 | 0 |
| 2024-05-16 | 3:23:38 PM | 9.700 | 0 |
| 2024-05-16 | 2:11:48 PM | 9.700 | 0 |
| 2024-05-16 | 1:08:48 PM | 9.700 | 0 |
| 2024-05-16 | 11:57:27 AM | 9.700 | 0 |
| 2024-05-16 | 11:25:47 AM | 9.700 | 0 |
| 2024-05-16 | 10:44:17 AM | 9.700 | 0 |
| 2024-05-16 | 9:38:17 AM | 9.700 | 0 |
| 2024-05-16 | 8:41:17 AM | 9.700 | 0 |
| 2024-05-16 | 8:36:57 AM | 9.700 | 0 |