| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:42:48 PM | 9.700 | 0 |
| 2024-05-15 | 6:41:48 PM | 9.700 | 0 |
| 2024-05-15 | 5:37:28 PM | 9.700 | 0 |
| 2024-05-15 | 4:24:57 PM | 9.700 | 0 |
| 2024-05-15 | 3:15:07 PM | 9.700 | 0 |
| 2024-05-15 | 2:05:27 PM | 9.700 | 0 |
| 2024-05-15 | 1:03:27 PM | 9.700 | 0 |
| 2024-05-15 | 11:59:27 AM | 9.700 | 0 |
| 2024-05-15 | 10:58:27 AM | 9.700 | 0 |
| 2024-05-15 | 9:51:27 AM | 9.700 | 0 |
| 2024-05-15 | 9:37:37 AM | 9.700 | 0 |
| 2024-05-15 | 8:38:27 AM | 9.700 | 0 |
| 2024-05-14 | 7:35:05 PM | 9.700 | 0 |