| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:37:19 PM | 5.600 | 0 |
| 2024-05-31 | 1:46:21 PM | 5.530 | 0 |
| 2024-05-31 | 12:59:32 PM | 5.450 | 0 |
| 2024-05-31 | 12:09:30 PM | 5.360 | 0 |
| 2024-05-31 | 11:11:03 AM | 5.300 | 0 |
| 2024-05-31 | 10:16:48 AM | 5.290 | 0 |
| 2024-05-31 | 9:35:26 AM | 5.230 | 0 |
| 2024-05-31 | 8:53:45 AM | 5.000 | 0 |
| 2024-05-30 | 7:38:09 PM | 5.060 | 0 |
| 2024-05-30 | 7:06:54 PM | 5.070 | 0 |
| 2024-05-30 | 6:11:33 PM | 5.050 | 0 |
| 2024-05-30 | 5:22:10 PM | 5.080 | 0 |
| 2024-05-30 | 4:35:51 PM | 4.910 | 0 |