| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:22:00 AM | 5.320 | 0 |
| 2024-05-29 | 7:36:33 PM | 5.260 | 0 |
| 2024-05-29 | 7:21:43 PM | 5.300 | 0 |
| 2024-05-29 | 6:27:33 PM | 5.290 | 0 |
| 2024-05-29 | 4:36:08 PM | 5.300 | 0 |
| 2024-05-29 | 3:47:37 PM | 5.330 | 0 |
| 2024-05-29 | 3:18:39 PM | 5.330 | 0 |
| 2024-05-29 | 2:26:30 PM | 5.260 | 0 |
| 2024-05-29 | 1:31:47 PM | 5.350 | 0 |