| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:15 PM | 98.060 | 0 |
| 2024-05-15 | 8:34:17 PM | 98.060 | 0 |
| 2024-05-15 | 7:35:09 PM | 98.190 | 0 |
| 2024-05-15 | 6:34:29 PM | 98.190 | 0 |
| 2024-05-15 | 4:34:38 PM | 98.140 | 0 |
| 2024-05-15 | 3:34:48 PM | 98.090 | 0 |
| 2024-05-15 | 2:34:18 PM | 98.140 | 0 |
| 2024-05-15 | 1:34:18 PM | 97.850 | 0 |
| 2024-05-15 | 12:34:29 PM | 97.600 | 0 |
| 2024-05-15 | 11:34:20 AM | 98.040 | 0 |
| 2024-05-15 | 10:34:26 AM | 98.230 | 0 |
| 2024-05-15 | 9:34:27 AM | 98.220 | 0 |
| 2024-05-15 | 8:34:18 AM | 98.010 | 0 |