| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 11:04:23 | 1.270 | 0 |
| 23/05/2024 | 10:34:54 | 1.270 | 0 |
| 23/05/2024 | 10:04:30 | 1.310 | 0 |
| 23/05/2024 | 09:35:02 | 1.300 | 0 |
| 23/05/2024 | 09:04:33 | 1.140 | 0 |
| 22/05/2024 | 17:04:44 | 1.250 | 0 |
| 22/05/2024 | 16:35:04 | 1.250 | 0 |
| 22/05/2024 | 16:04:26 | 1.220 | 0 |
| 22/05/2024 | 15:34:52 | 1.310 | 0 |
| 22/05/2024 | 15:04:32 | 1.310 | 0 |
| 22/05/2024 | 14:34:52 | 1.310 | 0 |
| 22/05/2024 | 14:04:22 | 1.310 | 0 |
| 22/05/2024 | 13:34:46 | 1.280 | 0 |