| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 2:34:37 PM | 0.800 | 0 |
| 5/10/2024 | 2:04:31 PM | 0.800 | 0 |
| 5/10/2024 | 1:34:39 PM | 0.790 | 0 |
| 5/10/2024 | 1:08:32 PM | 0.790 | 0 |
| 5/10/2024 | 12:34:46 PM | 0.810 | 0 |
| 5/10/2024 | 12:04:31 PM | 0.810 | 0 |
| 5/10/2024 | 11:34:46 AM | 0.780 | 0 |
| 5/10/2024 | 11:04:37 AM | 0.790 | 0 |
| 5/10/2024 | 10:34:54 AM | 0.730 | 0 |
| 5/10/2024 | 10:04:29 AM | 0.730 | 0 |
| 5/10/2024 | 9:35:00 AM | 0.730 | 0 |
| 5/10/2024 | 9:04:29 AM | 0.730 | 0 |
| 5/10/2024 | 8:34:36 AM | 0.660 | 0 |