| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:44 PM | 13.060 | 0 |
| 2024-05-28 | 8:04:30 PM | 13.090 | 0 |
| 2024-05-28 | 7:34:23 PM | 13.070 | 0 |
| 2024-05-28 | 7:04:35 PM | 13.050 | 0 |
| 2024-05-28 | 6:34:47 PM | 13.010 | 0 |
| 2024-05-28 | 6:04:26 PM | 13.050 | 0 |
| 2024-05-28 | 5:34:34 PM | 13.040 | 0 |
| 2024-05-28 | 5:04:38 PM | 13.130 | 0 |
| 2024-05-28 | 4:34:48 PM | 13.080 | 0 |
| 2024-05-28 | 4:04:38 PM | 13.020 | 0 |
| 2024-05-28 | 3:34:48 PM | 13.000 | 0 |
| 2024-05-28 | 3:04:32 PM | 12.970 | 0 |
| 2024-05-28 | 2:34:56 PM | 12.970 | 0 |