| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:04:21 PM | 11.690 | 0 |
| 2024-05-14 | 2:34:52 PM | 11.730 | 0 |
| 2024-05-14 | 2:04:22 PM | 11.680 | 0 |
| 2024-05-14 | 1:34:44 PM | 11.680 | 0 |
| 2024-05-14 | 1:08:29 PM | 11.690 | 0 |
| 2024-05-14 | 12:34:43 PM | 11.700 | 0 |
| 2024-05-14 | 12:04:34 PM | 11.680 | 0 |
| 2024-05-14 | 11:34:49 AM | 11.690 | 0 |
| 2024-05-14 | 11:04:28 AM | 11.710 | 0 |
| 2024-05-14 | 10:34:35 AM | 11.710 | 0 |
| 2024-05-14 | 10:04:29 AM | 11.700 | 0 |
| 2024-05-14 | 9:34:49 AM | 11.720 | 0 |
| 2024-05-14 | 9:04:24 AM | 11.710 | 0 |