| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:43 PM | 2.520 | 0 |
| 2024-05-31 | 2:35:10 PM | 2.520 | 0 |
| 2024-05-31 | 2:04:41 PM | 2.530 | 0 |
| 2024-05-31 | 1:35:24 PM | 2.530 | 0 |
| 2024-05-31 | 1:08:46 PM | 2.530 | 0 |
| 2024-05-31 | 12:35:10 PM | 2.540 | 0 |
| 2024-05-31 | 12:04:41 PM | 2.530 | 0 |
| 2024-05-31 | 11:35:17 AM | 2.530 | 0 |
| 2024-05-31 | 11:04:22 AM | 2.530 | 0 |
| 2024-05-31 | 10:35:02 AM | 2.530 | 0 |
| 2024-05-31 | 10:04:36 AM | 2.530 | 0 |
| 2024-05-31 | 9:35:30 AM | 2.530 | 0 |
| 2024-05-31 | 9:04:39 AM | 2.530 | 0 |