| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 11:31:02 | 308.380 | 0 |
| 04.06.2024 | 10:38:32 | 309.210 | 0 |
| 04.06.2024 | 09:53:14 | 309.650 | 0 |
| 04.06.2024 | 09:26:53 | 309.640 | 0 |
| 03.06.2024 | 19:32:33 | 310.830 | 0 |
| 03.06.2024 | 19:05:46 | 310.830 | 0 |
| 03.06.2024 | 18:20:24 | 311.020 | 0 |
| 03.06.2024 | 16:45:12 | 311.200 | 0 |
| 03.06.2024 | 16:42:29 | 311.200 | 0 |
| 03.06.2024 | 15:53:47 | 311.360 | 0 |
| 03.06.2024 | 15:24:20 | 311.360 | 0 |
| 03.06.2024 | 14:33:22 | 311.190 | 0 |
| 03.06.2024 | 13:32:37 | 311.200 | 0 |