| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:52:13 AM | 9.640 | 0 |
| 2024-05-27 | 10:59:18 AM | 9.630 | 0 |
| 2024-05-27 | 10:38:51 AM | 9.630 | 0 |
| 2024-05-27 | 10:00:14 AM | 9.630 | 0 |
| 2024-05-27 | 9:52:50 AM | 9.640 | 0 |
| 2024-05-24 | 7:25:08 PM | 9.780 | 0 |
| 2024-05-24 | 6:27:53 PM | 9.740 | 0 |
| 2024-05-24 | 5:37:48 PM | 9.720 | 0 |
| 2024-05-24 | 5:01:53 PM | 9.720 | 0 |
| 2024-05-24 | 4:45:06 PM | 9.700 | 0 |
| 2024-05-24 | 4:03:54 PM | 9.790 | 0 |
| 2024-05-24 | 3:51:16 PM | 9.760 | 0 |
| 2024-05-24 | 3:15:30 PM | 9.680 | 0 |