| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:12:14 PM | 9.790 | 0 |
| 2024-05-23 | 2:18:31 PM | 9.780 | 0 |
| 2024-05-23 | 1:28:08 PM | 9.790 | 0 |
| 2024-05-23 | 12:40:06 PM | 9.790 | 0 |
| 2024-05-23 | 12:38:17 PM | 9.790 | 0 |
| 2024-05-23 | 11:39:07 AM | 9.770 | 0 |
| 2024-05-23 | 11:25:45 AM | 9.770 | 0 |
| 2024-05-23 | 10:50:16 AM | 9.770 | 0 |
| 2024-05-23 | 10:00:36 AM | 9.760 | 0 |
| 2024-05-23 | 9:33:30 AM | 9.770 | 0 |