| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:21 PM | 108.260 | 0 |
| 2024-05-27 | 7:20:28 PM | 108.260 | 0 |
| 2024-05-27 | 6:20:49 PM | 108.230 | 0 |
| 2024-05-27 | 5:20:43 PM | 108.250 | 0 |
| 2024-05-27 | 4:20:56 PM | 108.320 | 0 |
| 2024-05-27 | 3:20:54 PM | 108.390 | 0 |
| 2024-05-27 | 2:20:37 PM | 108.370 | 0 |
| 2024-05-27 | 1:20:28 PM | 108.210 | 0 |
| 2024-05-27 | 12:20:38 PM | 108.280 | 0 |
| 2024-05-27 | 11:20:28 AM | 108.310 | 0 |
| 2024-05-27 | 10:20:20 AM | 108.350 | 0 |
| 2024-05-24 | 9:40:19 PM | 108.280 | 0 |
| 2024-05-24 | 8:20:20 PM | 108.250 | 0 |