| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:20:26 PM | 108.220 | 0 |
| 2024-05-29 | 1:20:24 PM | 108.420 | 0 |
| 2024-05-29 | 12:20:25 PM | 108.330 | 0 |
| 2024-05-29 | 11:20:24 AM | 108.330 | 0 |
| 2024-05-29 | 10:20:29 AM | 108.420 | 0 |
| 2024-05-28 | 9:40:20 PM | 108.180 | 0 |
| 2024-05-28 | 8:20:26 PM | 108.190 | 0 |
| 2024-05-28 | 7:20:15 PM | 108.090 | 0 |
| 2024-05-28 | 6:20:50 PM | 108.080 | 0 |
| 2024-05-28 | 5:20:34 PM | 108.050 | 0 |
| 2024-05-28 | 4:20:42 PM | 108.120 | 0 |
| 2024-05-28 | 3:20:40 PM | 107.960 | 0 |
| 2024-05-28 | 2:20:24 PM | 107.950 | 0 |