| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:27 AM | 99.120 | 0 |
| 2024-05-28 | 10:20:26 AM | 99.050 | 0 |
| 2024-05-27 | 9:40:16 PM | 99.290 | 0 |
| 2024-05-27 | 8:20:21 PM | 99.290 | 0 |
| 2024-05-27 | 7:20:27 PM | 99.290 | 0 |
| 2024-05-27 | 6:20:48 PM | 99.270 | 0 |
| 2024-05-27 | 5:20:43 PM | 99.290 | 0 |
| 2024-05-27 | 4:20:56 PM | 99.350 | 0 |
| 2024-05-27 | 3:20:54 PM | 99.410 | 0 |
| 2024-05-27 | 2:20:37 PM | 99.390 | 0 |
| 2024-05-27 | 1:20:28 PM | 99.250 | 0 |
| 2024-05-27 | 12:20:38 PM | 99.310 | 0 |
| 2024-05-27 | 11:20:28 AM | 99.340 | 0 |