| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:18 PM | 99.570 | 0 |
| 2024-05-30 | 8:20:15 PM | 99.530 | 0 |
| 2024-05-30 | 7:20:17 PM | 99.490 | 0 |
| 2024-05-30 | 6:20:43 PM | 99.490 | 0 |
| 2024-05-30 | 5:20:47 PM | 99.480 | 0 |
| 2024-05-30 | 4:20:53 PM | 99.510 | 0 |
| 2024-05-30 | 3:20:43 PM | 99.550 | 0 |
| 2024-05-30 | 2:20:30 PM | 99.670 | 0 |
| 2024-05-30 | 1:20:35 PM | 99.630 | 0 |
| 2024-05-30 | 12:20:25 PM | 99.690 | 0 |