| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:20:20 AM | 44.560 | 0 |
| 5/27/2024 | 9:40:14 PM | 44.650 | 0 |
| 5/27/2024 | 8:20:17 PM | 44.650 | 0 |
| 5/27/2024 | 7:20:21 PM | 44.650 | 0 |
| 5/27/2024 | 6:20:34 PM | 44.640 | 0 |
| 5/27/2024 | 5:20:39 PM | 44.650 | 0 |
| 5/27/2024 | 4:20:46 PM | 44.670 | 0 |
| 5/27/2024 | 3:20:42 PM | 44.690 | 0 |
| 5/27/2024 | 2:20:32 PM | 44.680 | 0 |
| 5/27/2024 | 1:20:25 PM | 44.620 | 0 |
| 5/27/2024 | 12:20:31 PM | 44.650 | 0 |
| 5/27/2024 | 11:20:23 AM | 44.660 | 0 |
| 5/27/2024 | 10:20:14 AM | 44.670 | 0 |