| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:20:11 PM | 116.450 | 0 |
| 2024-06-03 | 6:20:33 PM | 116.410 | 0 |
| 2024-06-03 | 5:20:30 PM | 116.420 | 0 |
| 2024-06-03 | 4:20:42 PM | 116.670 | 0 |
| 2024-06-03 | 3:20:39 PM | 117.140 | 0 |
| 2024-06-03 | 2:20:24 PM | 117.210 | 0 |
| 2024-06-03 | 1:20:23 PM | 117.200 | 0 |
| 2024-06-03 | 12:20:21 PM | 117.330 | 0 |
| 2024-06-03 | 11:20:23 AM | 117.280 | 0 |
| 2024-06-03 | 10:20:19 AM | 117.300 | 0 |
| 2024-05-31 | 9:40:16 PM | 117.040 | 0 |
| 2024-05-31 | 8:20:16 PM | 116.960 | 0 |
| 2024-05-31 | 7:20:16 PM | 116.860 | 0 |