| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 20:20:20 | 117.160 | 0 |
| 24/05/2024 | 19:20:14 | 117.220 | 0 |
| 24/05/2024 | 18:20:37 | 117.170 | 0 |
| 24/05/2024 | 17:20:35 | 117.200 | 0 |
| 24/05/2024 | 16:20:40 | 117.260 | 0 |
| 24/05/2024 | 15:20:40 | 117.160 | 0 |
| 24/05/2024 | 14:20:35 | 117.220 | 0 |
| 24/05/2024 | 13:20:32 | 117.330 | 0 |
| 24/05/2024 | 12:20:20 | 117.280 | 0 |
| 24/05/2024 | 11:20:25 | 117.380 | 0 |