| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:20:27 PM | 119.130 | 0 |
| 2024-06-04 | 12:20:29 PM | 119.110 | 0 |
| 2024-06-04 | 11:20:27 AM | 119.060 | 0 |
| 2024-06-04 | 10:20:19 AM | 118.870 | 0 |
| 2024-06-03 | 9:40:15 PM | 118.860 | 0 |
| 2024-06-03 | 8:20:16 PM | 118.940 | 0 |
| 2024-06-03 | 7:20:11 PM | 118.990 | 0 |
| 2024-06-03 | 6:20:34 PM | 118.880 | 0 |
| 2024-06-03 | 5:20:29 PM | 118.830 | 0 |
| 2024-06-03 | 4:20:41 PM | 119.040 | 0 |
| 2024-06-03 | 3:20:41 PM | 119.330 | 0 |
| 2024-06-03 | 2:20:23 PM | 119.380 | 0 |
| 2024-06-03 | 1:20:22 PM | 119.380 | 0 |