| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:20:41 PM | 119.330 | 0 |
| 2024-06-03 | 2:20:23 PM | 119.380 | 0 |
| 2024-06-03 | 1:20:22 PM | 119.380 | 0 |
| 2024-06-03 | 12:20:21 PM | 119.520 | 0 |
| 2024-06-03 | 11:20:21 AM | 119.480 | 0 |
| 2024-06-03 | 10:20:19 AM | 119.500 | 0 |
| 2024-05-31 | 9:40:16 PM | 119.380 | 0 |
| 2024-05-31 | 8:20:16 PM | 119.330 | 0 |
| 2024-05-31 | 7:20:12 PM | 119.300 | 0 |
| 2024-05-31 | 6:20:37 PM | 119.380 | 0 |