| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:20:47 PM | 16.360 | 0 |
| 2024-05-22 | 4:20:53 PM | 16.380 | 0 |
| 2024-05-22 | 3:20:52 PM | 16.390 | 0 |
| 2024-05-22 | 2:20:24 PM | 16.410 | 0 |
| 2024-05-22 | 1:20:30 PM | 16.380 | 0 |
| 2024-05-22 | 12:20:30 PM | 16.330 | 0 |
| 2024-05-22 | 11:20:36 AM | 16.300 | 0 |
| 2024-05-22 | 10:20:25 AM | 16.300 | 0 |
| 2024-05-22 | 9:20:30 AM | 16.390 | 0 |
| 2024-05-22 | 8:20:20 AM | 16.370 | 0 |
| 2024-05-21 | 9:40:23 PM | 16.370 | 0 |
| 2024-05-21 | 8:20:27 PM | 16.370 | 0 |
| 2024-05-21 | 7:20:29 PM | 16.360 | 0 |