| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:28 PM | 16.420 | 0 |
| 2024-05-20 | 6:20:46 PM | 16.420 | 0 |
| 2024-05-20 | 5:20:45 PM | 16.420 | 0 |
| 2024-05-20 | 4:20:42 PM | 16.410 | 0 |
| 2024-05-20 | 3:20:55 PM | 16.470 | 0 |
| 2024-05-20 | 2:20:26 PM | 16.470 | 0 |
| 2024-05-20 | 1:20:32 PM | 16.410 | 0 |
| 2024-05-20 | 12:20:35 PM | 16.410 | 0 |
| 2024-05-20 | 11:20:36 AM | 16.420 | 0 |
| 2024-05-20 | 10:20:30 AM | 16.330 | 0 |
| 2024-05-20 | 9:20:19 AM | 16.360 | 0 |
| 2024-05-20 | 8:20:31 AM | 16.360 | 0 |