| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:20:21 AM | 15.690 | 0 |
| 2024-05-24 | 9:40:16 PM | 15.800 | 0 |
| 2024-05-24 | 8:20:16 PM | 15.800 | 0 |
| 2024-05-24 | 7:20:15 PM | 15.800 | 0 |
| 2024-05-24 | 6:20:36 PM | 15.800 | 0 |
| 2024-05-24 | 5:20:34 PM | 15.770 | 0 |
| 2024-05-24 | 4:20:40 PM | 15.780 | 0 |
| 2024-05-24 | 3:20:40 PM | 15.820 | 0 |
| 2024-05-24 | 2:20:33 PM | 15.780 | 0 |
| 2024-05-24 | 1:20:28 PM | 15.730 | 0 |
| 2024-05-24 | 12:20:18 PM | 15.600 | 0 |
| 2024-05-24 | 11:20:24 AM | 15.580 | 0 |
| 2024-05-24 | 10:20:20 AM | 15.580 | 0 |