| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:21 AM | 7.930 | 0 |
| 2024-06-05 | 9:40:13 PM | 7.920 | 0 |
| 2024-06-05 | 8:20:17 PM | 7.920 | 0 |
| 2024-06-05 | 7:20:18 PM | 7.920 | 0 |
| 2024-06-05 | 6:20:39 PM | 7.920 | 0 |
| 2024-06-05 | 5:20:44 PM | 7.920 | 0 |
| 2024-06-05 | 4:20:56 PM | 7.920 | 0 |
| 2024-06-05 | 3:20:35 PM | 7.930 | 0 |
| 2024-06-05 | 2:20:28 PM | 7.920 | 0 |
| 2024-06-05 | 1:20:19 PM | 7.920 | 0 |
| 2024-06-05 | 12:20:27 PM | 7.910 | 0 |
| 2024-06-05 | 11:20:29 AM | 7.900 | 0 |
| 2024-06-05 | 10:20:22 AM | 7.900 | 0 |