| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:17 AM | 11.130 | 0 |
| 2024-05-23 | 9:40:20 PM | 11.140 | 0 |
| 2024-05-23 | 8:20:23 PM | 11.130 | 0 |
| 2024-05-23 | 7:20:15 PM | 11.160 | 0 |
| 2024-05-23 | 6:20:39 PM | 11.170 | 0 |
| 2024-05-23 | 5:20:44 PM | 11.170 | 0 |
| 2024-05-23 | 4:20:40 PM | 11.190 | 0 |
| 2024-05-23 | 3:20:43 PM | 11.190 | 0 |
| 2024-05-23 | 2:20:28 PM | 11.200 | 0 |
| 2024-05-23 | 1:20:33 PM | 11.190 | 0 |
| 2024-05-23 | 12:20:32 PM | 11.180 | 0 |
| 2024-05-23 | 11:20:23 AM | 11.160 | 0 |
| 2024-05-23 | 10:20:21 AM | 11.160 | 0 |