| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:12 PM | 11.210 | 0 |
| 2024-05-20 | 6:20:31 PM | 11.220 | 0 |
| 2024-05-20 | 5:20:40 PM | 11.220 | 0 |
| 2024-05-20 | 4:20:43 PM | 11.210 | 0 |
| 2024-05-20 | 3:20:42 PM | 11.210 | 0 |
| 2024-05-20 | 2:20:25 PM | 11.190 | 0 |
| 2024-05-20 | 1:20:25 PM | 11.200 | 0 |
| 2024-05-20 | 12:20:31 PM | 11.210 | 0 |
| 2024-05-20 | 11:20:29 AM | 11.190 | 0 |
| 2024-05-20 | 10:20:22 AM | 11.200 | 0 |
| 2024-05-20 | 9:20:12 AM | 11.200 | 0 |
| 2024-05-20 | 8:20:18 AM | 11.220 | 0 |