| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:20:16 AM | 5.800 | 0 |
| 2024-05-16 | 8:20:27 AM | 5.870 | 0 |
| 2024-05-15 | 9:40:24 PM | 5.870 | 0 |
| 2024-05-15 | 8:20:18 PM | 5.870 | 0 |
| 2024-05-15 | 7:20:31 PM | 5.870 | 0 |
| 2024-05-15 | 6:20:54 PM | 5.880 | 0 |
| 2024-05-15 | 5:20:39 PM | 5.870 | 0 |
| 2024-05-15 | 4:20:55 PM | 5.880 | 0 |
| 2024-05-15 | 3:21:00 PM | 5.910 | 0 |
| 2024-05-15 | 2:20:23 PM | 5.880 | 0 |
| 2024-05-15 | 1:20:38 PM | 5.880 | 0 |
| 2024-05-15 | 12:20:22 PM | 5.880 | 0 |
| 2024-05-15 | 11:20:30 AM | 5.870 | 0 |