| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:16 AM | 14.790 | 0 |
| 2024-05-14 | 9:20:16 AM | 14.790 | 0 |
| 2024-05-14 | 8:20:18 AM | 14.790 | 0 |
| 2024-05-13 | 9:40:10 PM | 14.790 | 0 |
| 2024-05-13 | 8:20:17 PM | 14.790 | 0 |
| 2024-05-13 | 7:20:16 PM | 14.790 | 0 |
| 2024-05-13 | 6:20:42 PM | 14.790 | 0 |
| 2024-05-13 | 5:20:31 PM | 14.790 | 0 |
| 2024-05-13 | 4:20:36 PM | 14.790 | 0 |
| 2024-05-13 | 3:20:34 PM | 14.780 | 0 |
| 2024-05-13 | 2:20:23 PM | 14.780 | 0 |
| 2024-05-13 | 1:20:28 PM | 14.780 | 0 |
| 2024-05-13 | 12:20:21 PM | 14.780 | 0 |