| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:19 AM | 14.850 | 0 |
| 2024-05-30 | 8:20:20 AM | 14.840 | 0 |
| 2024-05-29 | 9:40:13 PM | 14.840 | 0 |
| 2024-05-29 | 8:20:22 PM | 14.840 | 0 |
| 2024-05-29 | 7:20:24 PM | 14.830 | 0 |
| 2024-05-29 | 6:20:39 PM | 14.840 | 0 |
| 2024-05-29 | 5:20:39 PM | 14.840 | 0 |
| 2024-05-29 | 4:20:47 PM | 14.840 | 0 |
| 2024-05-29 | 3:20:39 PM | 14.840 | 0 |
| 2024-05-29 | 2:20:30 PM | 14.840 | 0 |
| 2024-05-29 | 1:20:19 PM | 14.840 | 0 |
| 2024-05-29 | 12:20:24 PM | 14.840 | 0 |
| 2024-05-29 | 11:20:17 AM | 14.850 | 0 |