| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:20:41 PM | 29.510 | 0 |
| 2024-05-31 | 2:20:27 PM | 29.440 | 0 |
| 2024-05-31 | 1:20:28 PM | 29.420 | 0 |
| 2024-05-31 | 12:20:23 PM | 29.410 | 0 |
| 2024-05-31 | 11:20:18 AM | 29.420 | 0 |
| 2024-05-31 | 10:20:12 AM | 29.410 | 0 |
| 2024-05-31 | 9:20:15 AM | 29.460 | 0 |
| 2024-05-31 | 8:20:20 AM | 29.500 | 0 |
| 2024-05-30 | 9:40:11 PM | 29.450 | 0 |
| 2024-05-30 | 8:20:14 PM | 29.470 | 0 |
| 2024-05-30 | 7:20:12 PM | 29.480 | 0 |
| 2024-05-30 | 6:20:40 PM | 29.530 | 0 |
| 2024-05-30 | 5:20:30 PM | 29.440 | 0 |