| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:20:20 AM | 28.480 | 0 |
| 2024-05-07 | 9:40:09 PM | 28.460 | 0 |
| 2024-05-07 | 8:20:17 PM | 28.450 | 0 |
| 2024-05-07 | 7:20:12 PM | 28.470 | 0 |
| 2024-05-07 | 6:20:38 PM | 28.460 | 0 |
| 2024-05-07 | 5:20:39 PM | 28.440 | 0 |
| 2024-05-07 | 4:20:33 PM | 28.390 | 0 |
| 2024-05-07 | 3:20:35 PM | 28.360 | 0 |
| 2024-05-07 | 2:20:25 PM | 28.370 | 0 |
| 2024-05-07 | 1:20:25 PM | 28.340 | 0 |
| 2024-05-07 | 12:20:27 PM | 28.340 | 0 |
| 2024-05-07 | 11:20:29 AM | 28.310 | 0 |
| 2024-05-07 | 10:20:21 AM | 28.280 | 0 |