| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:20:19 AM | 23.010 | 0 |
| 2024-05-07 | 9:40:16 PM | 23.020 | 0 |
| 2024-05-07 | 8:20:15 PM | 23.010 | 0 |
| 2024-05-07 | 7:20:11 PM | 23.020 | 0 |
| 2024-05-07 | 6:20:36 PM | 23.020 | 0 |
| 2024-05-07 | 5:20:39 PM | 23.010 | 0 |
| 2024-05-07 | 4:20:33 PM | 22.990 | 0 |
| 2024-05-07 | 3:20:35 PM | 22.970 | 0 |
| 2024-05-07 | 2:20:25 PM | 22.980 | 0 |
| 2024-05-07 | 1:20:24 PM | 22.960 | 0 |
| 2024-05-07 | 12:20:26 PM | 22.960 | 0 |
| 2024-05-07 | 11:20:29 AM | 22.950 | 0 |
| 2024-05-07 | 10:20:21 AM | 22.930 | 0 |