| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:20:19 AM | 23.380 | 0 |
| 2024-05-29 | 8:20:15 AM | 23.440 | 0 |
| 2024-05-28 | 9:40:14 PM | 23.450 | 0 |
| 2024-05-28 | 8:20:14 PM | 23.460 | 0 |
| 2024-05-28 | 7:20:12 PM | 23.470 | 0 |
| 2024-05-28 | 6:20:30 PM | 23.480 | 0 |
| 2024-05-28 | 5:20:31 PM | 23.480 | 0 |
| 2024-05-28 | 4:20:36 PM | 23.490 | 0 |
| 2024-05-28 | 3:20:35 PM | 23.500 | 0 |
| 2024-05-28 | 2:20:21 PM | 23.510 | 0 |
| 2024-05-28 | 1:20:23 PM | 23.510 | 0 |
| 2024-05-28 | 12:20:21 PM | 23.510 | 0 |
| 2024-05-28 | 11:20:21 AM | 23.560 | 0 |