| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:10 PM | 125.040 | 0 |
| 2024-05-31 | 8:20:20 PM | 125.060 | 0 |
| 2024-05-31 | 7:20:19 PM | 125.010 | 0 |
| 2024-05-31 | 6:20:37 PM | 125.000 | 0 |
| 2024-05-31 | 5:20:39 PM | 125.160 | 0 |
| 2024-05-31 | 4:20:39 PM | 125.070 | 0 |
| 2024-05-31 | 3:20:44 PM | 125.110 | 0 |
| 2024-05-31 | 2:20:24 PM | 125.020 | 0 |
| 2024-05-31 | 1:20:32 PM | 125.080 | 0 |
| 2024-05-31 | 12:20:27 PM | 125.000 | 0 |
| 2024-05-31 | 11:20:19 AM | 125.160 | 0 |
| 2024-05-31 | 10:20:13 AM | 125.320 | 0 |
| 2024-05-31 | 9:20:18 AM | 125.260 | 0 |