| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:22 PM | 124.560 | 0 |
| 2024-05-16 | 6:20:34 PM | 124.670 | 0 |
| 2024-05-16 | 5:20:29 PM | 124.640 | 0 |
| 2024-05-16 | 4:20:35 PM | 124.920 | 0 |
| 2024-05-16 | 3:20:47 PM | 124.870 | 0 |
| 2024-05-16 | 2:20:23 PM | 125.610 | 0 |
| 2024-05-16 | 1:20:19 PM | 125.600 | 0 |
| 2024-05-16 | 12:20:24 PM | 125.370 | 0 |
| 2024-05-16 | 11:20:25 AM | 125.360 | 0 |
| 2024-05-16 | 10:20:17 AM | 126.180 | 0 |
| 2024-05-16 | 9:20:16 AM | 127.310 | 0 |
| 2024-05-16 | 8:20:22 AM | 126.220 | 0 |
| 2024-05-15 | 9:40:18 PM | 127.780 | 0 |