| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:16 AM | 127.350 | 0 |
| 2024-05-14 | 9:20:19 AM | 127.370 | 0 |
| 2024-05-14 | 8:20:18 AM | 127.430 | 0 |
| 2024-05-13 | 9:40:18 PM | 127.450 | 0 |
| 2024-05-13 | 8:20:16 PM | 127.380 | 0 |
| 2024-05-13 | 7:20:15 PM | 127.460 | 0 |
| 2024-05-13 | 6:20:41 PM | 127.500 | 0 |
| 2024-05-13 | 5:20:29 PM | 127.560 | 0 |
| 2024-05-13 | 4:20:35 PM | 127.600 | 0 |
| 2024-05-13 | 3:20:38 PM | 127.620 | 0 |
| 2024-05-13 | 2:20:22 PM | 127.590 | 0 |
| 2024-05-13 | 1:20:27 PM | 127.570 | 0 |
| 2024-05-13 | 12:20:21 PM | 127.540 | 0 |