| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:40:17 PM | 26.440 | 0 |
| 2024-05-28 | 2:29:57 PM | 26.460 | 0 |
| 2024-05-28 | 1:14:14 PM | 26.440 | 0 |
| 2024-05-28 | 12:06:05 PM | 26.480 | 0 |
| 2024-05-28 | 12:00:41 PM | 26.480 | 0 |
| 2024-05-28 | 10:52:56 AM | 26.460 | 0 |
| 2024-05-28 | 10:32:14 AM | 26.420 | 0 |
| 2024-05-28 | 9:46:22 AM | 26.330 | 0 |
| 2024-05-28 | 8:54:09 AM | 26.380 | 0 |
| 2024-05-28 | 8:39:09 AM | 26.490 | 0 |
| 2024-05-27 | 9:39:38 PM | 26.420 | 0 |
| 2024-05-27 | 9:26:34 PM | 26.370 | 0 |
| 2024-05-27 | 8:25:00 PM | 26.370 | 0 |