| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:27:56 PM | 26.730 | 0 |
| 2024-05-31 | 4:27:08 PM | 26.740 | 0 |
| 2024-05-31 | 3:51:30 PM | 26.620 | 0 |
| 2024-05-31 | 2:40:56 PM | 26.450 | 0 |
| 2024-05-31 | 1:35:17 PM | 26.500 | 0 |
| 2024-05-31 | 12:21:52 PM | 26.560 | 0 |
| 2024-05-31 | 11:21:04 AM | 26.590 | 0 |
| 2024-05-31 | 11:14:55 AM | 26.590 | 0 |
| 2024-05-31 | 9:59:40 AM | 26.550 | 0 |
| 2024-05-31 | 9:35:21 AM | 26.540 | 0 |
| 2024-05-31 | 8:53:28 AM | 26.510 | 0 |
| 2024-05-31 | 8:42:55 AM | 26.530 | 0 |