| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:22:13 AM | 0.102 | - |
| 2024-05-21 | 8:20:44 AM | 0.101 | - |
| 2024-05-21 | 8:19:35 AM | 0.102 | - |
| 2024-05-21 | 8:19:09 AM | 0.101 | - |
| 2024-05-21 | 8:18:45 AM | 0.102 | - |
| 2024-05-21 | 8:18:25 AM | 0.101 | - |
| 2024-05-21 | 8:18:08 AM | 0.102 | - |
| 2024-05-21 | 8:15:36 AM | 0.101 | - |
| 2024-05-21 | 8:15:31 AM | 0.102 | - |
| 2024-05-21 | 8:15:26 AM | 0.101 | - |
| 2024-05-21 | 8:15:04 AM | 0.102 | - |
| 2024-05-21 | 8:12:45 AM | 0.101 | - |
| 2024-05-21 | 8:12:38 AM | 0.102 | - |