| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:03:54 | 0.034 | - |
| 03/06/2024 | 12:03:23 | 0.033 | - |
| 03/06/2024 | 12:03:09 | 0.034 | - |
| 03/06/2024 | 12:02:17 | 0.033 | - |
| 03/06/2024 | 12:00:43 | 0.034 | - |
| 03/06/2024 | 12:00:26 | 0.033 | - |
| 03/06/2024 | 12:00:13 | 0.034 | - |
| 03/06/2024 | 12:00:08 | 0.033 | - |
| 03/06/2024 | 11:59:58 | 0.034 | - |
| 03/06/2024 | 11:59:04 | 0.033 | - |
| 03/06/2024 | 11:58:59 | 0.034 | - |
| 03/06/2024 | 11:58:33 | 0.033 | - |
| 03/06/2024 | 11:57:40 | 0.034 | - |