| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:01:41 PM | 0.640 | - |
| 2024-06-07 | 12:01:36 PM | 0.650 | - |
| 2024-06-07 | 11:59:07 AM | 0.640 | - |
| 2024-06-07 | 11:58:01 AM | 0.650 | - |
| 2024-06-07 | 11:56:18 AM | 0.640 | - |
| 2024-06-07 | 11:56:13 AM | 0.630 | - |
| 2024-06-07 | 11:56:08 AM | 0.640 | - |
| 2024-06-07 | 11:50:06 AM | 0.630 | - |
| 2024-06-07 | 11:50:01 AM | 0.620 | - |
| 2024-06-07 | 11:47:41 AM | 0.630 | - |
| 2024-06-07 | 11:40:24 AM | 0.620 | - |
| 2024-06-07 | 11:19:55 AM | 0.630 | - |
| 2024-06-07 | 11:15:41 AM | 0.620 | - |