| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:45:53 AM | 8.700 | 0 |
| 2024-06-05 | 9:45:54 AM | 8.890 | 0 |
| 2024-06-05 | 9:01:15 AM | 8.720 | 0 |
| 2024-06-04 | 9:46:42 PM | 8.670 | 0 |
| 2024-06-04 | 7:46:13 PM | 8.670 | 0 |
| 2024-06-04 | 5:45:50 PM | 8.670 | 0 |
| 2024-06-04 | 3:45:49 PM | 8.740 | 0 |
| 2024-06-04 | 1:47:12 PM | 8.540 | 0 |
| 2024-06-04 | 11:46:54 AM | 8.400 | 0 |
| 2024-06-04 | 9:45:01 AM | 8.930 | 0 |
| 2024-06-04 | 9:01:24 AM | 8.930 | 0 |
| 2024-06-03 | 9:45:11 PM | 8.930 | 0 |
| 2024-06-03 | 7:45:21 PM | 8.930 | 0 |