| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 5:46:51 PM | 8.980 | 0 |
| 5/28/2024 | 3:46:34 PM | 8.980 | 0 |
| 5/28/2024 | 1:46:38 PM | 8.980 | 0 |
| 5/28/2024 | 11:46:41 AM | 9.090 | 0 |
| 5/28/2024 | 9:46:03 AM | 8.830 | 0 |
| 5/28/2024 | 9:01:04 AM | 8.890 | 0 |
| 5/27/2024 | 9:46:35 PM | 8.830 | 0 |
| 5/27/2024 | 7:46:57 PM | 8.830 | 0 |
| 5/27/2024 | 5:46:08 PM | 8.830 | 0 |
| 5/27/2024 | 3:47:05 PM | 8.830 | 0 |
| 5/27/2024 | 1:45:55 PM | 8.780 | 0 |
| 5/27/2024 | 11:46:01 AM | 8.740 | 0 |